Ambuja Cements Limited (AMBUJACEM)

INR 580.85

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 488.0 490.65 479.2 488.3 2.52 Million
14 Feb, 2025 502.75 508.15 483.8 489.5 2.61 Million
13 Feb, 2025 505.0 510.55 500.05 502.5 1.03 Million
12 Feb, 2025 502.0 505.6 481.3 501.1 1.9 Million
11 Feb, 2025 508.0 512.1 493.35 499.9 2.78 Million
10 Feb, 2025 517.0 519.95 504.05 506.75 2.01 Million
07 Feb, 2025 514.15 522.45 507.3 512.75 2.08 Million
06 Feb, 2025 521.5 524.45 512.0 514.15 745.9 Thousand
05 Feb, 2025 516.9 526.35 512.25 521.8 1.74 Million
04 Feb, 2025 498.2 514.75 497.5 513.7 3.22 Million