Ambuja Cements Limited (AMBUJACEM)
INR 588.85
(1.5%)
INR 588.85
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 467.9 | 468.65 | 458.0 | 464.95 | 3.5 Million |
| 27 Feb, 2025 | 470.0 | 472.85 | 459.15 | 469.8 | 4.26 Million |
| 25 Feb, 2025 | 472.0 | 473.85 | 466.7 | 469.25 | 3.46 Million |
| 24 Feb, 2025 | 477.0 | 478.9 | 469.0 | 470.4 | 2.11 Million |
| 21 Feb, 2025 | 483.1 | 486.5 | 476.0 | 481.95 | 3.32 Million |
| 20 Feb, 2025 | 480.05 | 484.3 | 477.6 | 482.85 | 1.67 Million |
| 19 Feb, 2025 | 478.05 | 490.4 | 474.05 | 479.9 | 1.72 Million |
| 18 Feb, 2025 | 491.9 | 493.45 | 474.1 | 486.75 | 2.26 Million |
| 17 Feb, 2025 | 488.0 | 490.65 | 479.2 | 488.3 | 2.52 Million |
| 14 Feb, 2025 | 502.75 | 508.15 | 483.8 | 489.5 | 2.61 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO