Ambuja Cements Limited (AMBUJACEM)
INR 580.85
(-1.13%)
INR 580.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 535.35 | 548.65 | 530.55 | 531.75 | 2.56 Million |
| 20 Jan, 2025 | 538.75 | 539.1 | 530.0 | 535.35 | 669.21 Thousand |
| 17 Jan, 2025 | 542.0 | 542.65 | 530.2 | 536.25 | 964.32 Thousand |
| 16 Jan, 2025 | 534.0 | 543.1 | 528.2 | 540.15 | 4.3 Million |
| 15 Jan, 2025 | 518.0 | 524.9 | 512.75 | 519.3 | 1.76 Million |
| 14 Jan, 2025 | 494.1 | 517.4 | 494.1 | 515.35 | 1.75 Million |
| 13 Jan, 2025 | 504.0 | 514.0 | 491.2 | 493.2 | 2.28 Million |
| 10 Jan, 2025 | 522.1 | 523.95 | 508.45 | 511.25 | 1.98 Million |
| 09 Jan, 2025 | 539.0 | 539.9 | 522.15 | 525.25 | 1.33 Million |
| 08 Jan, 2025 | 537.0 | 540.55 | 530.25 | 538.05 | 1.39 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO