Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 552.0 557.0 542.0 543.1 978.11 Thousand
23 Dec, 2024 551.0 554.5 547.25 550.65 832.77 Thousand
20 Dec, 2024 563.5 569.6 547.0 548.8 2.11 Million
19 Dec, 2024 555.75 564.4 553.65 563.3 1.36 Million
18 Dec, 2024 577.0 579.0 563.1 564.55 1.63 Million
17 Dec, 2024 576.0 578.5 569.55 571.1 1.08 Million
16 Dec, 2024 573.25 578.75 571.85 576.95 1.12 Million
13 Dec, 2024 570.0 574.95 564.05 572.75 2.26 Million
12 Dec, 2024 578.0 579.7 570.2 571.75 2.3 Million
11 Dec, 2024 578.0 584.2 575.45 578.45 2.67 Million