Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 576.0 578.5 569.55 571.1 1.08 Million
16 Dec, 2024 573.25 578.75 571.85 576.95 1.12 Million
13 Dec, 2024 570.0 574.95 564.05 572.75 2.26 Million
12 Dec, 2024 578.0 579.7 570.2 571.75 2.3 Million
11 Dec, 2024 578.0 584.2 575.45 578.45 2.67 Million
10 Dec, 2024 571.75 574.55 566.1 573.5 1.08 Million
09 Dec, 2024 568.0 576.75 565.0 571.3 1.15 Million
06 Dec, 2024 571.7 573.55 564.5 565.3 855.41 Thousand
05 Dec, 2024 569.0 573.35 563.4 571.1 3.05 Million
04 Dec, 2024 572.7 572.7 560.4 564.7 1.53 Million