Ambuja Cements Limited (AMBUJACEM)
INR 578.05
(-0.48%)
INR 578.05
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 537.0 | 540.55 | 530.25 | 538.05 | 1.39 Million |
| 07 Jan, 2025 | 532.65 | 539.7 | 525.3 | 535.75 | 758.88 Thousand |
| 06 Jan, 2025 | 547.65 | 548.0 | 526.1 | 529.9 | 3.64 Million |
| 03 Jan, 2025 | 551.8 | 553.7 | 546.05 | 548.7 | 2.14 Million |
| 02 Jan, 2025 | 544.0 | 550.7 | 538.5 | 549.85 | 2.76 Million |
| 01 Jan, 2025 | 537.0 | 542.0 | 530.55 | 538.6 | 844.15 Thousand |
| 31 Dec, 2024 | 545.95 | 549.05 | 533.5 | 535.8 | 1.06 Million |
| 30 Dec, 2024 | 548.0 | 558.9 | 541.45 | 544.6 | 3.43 Million |
| 27 Dec, 2024 | 550.0 | 553.45 | 546.5 | 547.95 | 1.16 Million |
| 26 Dec, 2024 | 544.0 | 550.75 | 540.4 | 548.8 | 1.68 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO