Ambuja Cements Limited (AMBUJACEM)
INR 592.4
(-0.1%)
INR 592.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 561.95 | 565.5 | 554.5 | 556.6 | 761.97 Thousand |
| 11 Nov, 2024 | 564.0 | 567.8 | 558.55 | 560.4 | 745.17 Thousand |
| 08 Nov, 2024 | 574.7 | 574.7 | 561.5 | 564.9 | 901.22 Thousand |
| 07 Nov, 2024 | 584.2 | 585.05 | 569.4 | 570.7 | 822.6 Thousand |
| 06 Nov, 2024 | 572.0 | 585.0 | 572.0 | 582.65 | 1.68 Million |
| 05 Nov, 2024 | 571.0 | 575.0 | 565.35 | 572.0 | 625.47 Thousand |
| 04 Nov, 2024 | 579.95 | 580.7 | 566.0 | 571.4 | 1.05 Million |
| 01 Nov, 2024 | 582.95 | 585.5 | 580.05 | 582.45 | 216.56 Thousand |
| 31 Oct, 2024 | 579.7 | 586.8 | 574.35 | 580.55 | 2.01 Million |
| 30 Oct, 2024 | 574.9 | 585.75 | 570.45 | 579.7 | 2.36 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO