Ambuja Cements Limited (AMBUJACEM)
INR 592.4
(-0.1%)
INR 592.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 570.0 | 576.25 | 566.65 | 575.0 | 2.41 Million |
| 28 Oct, 2024 | 552.7 | 582.25 | 547.05 | 569.4 | 6.41 Million |
| 25 Oct, 2024 | 556.05 | 561.0 | 545.2 | 552.7 | 1.6 Million |
| 24 Oct, 2024 | 557.0 | 562.55 | 553.5 | 558.9 | 1.33 Million |
| 23 Oct, 2024 | 561.0 | 564.55 | 551.7 | 555.85 | 4.33 Million |
| 22 Oct, 2024 | 569.0 | 583.25 | 556.1 | 558.5 | 5.52 Million |
| 21 Oct, 2024 | 574.3 | 577.9 | 566.3 | 571.9 | 3.65 Million |
| 18 Oct, 2024 | 571.5 | 577.4 | 558.95 | 573.95 | 5.2 Million |
| 17 Oct, 2024 | 588.0 | 595.8 | 569.3 | 571.25 | 3.48 Million |
| 16 Oct, 2024 | 590.35 | 594.45 | 576.4 | 589.05 | 20.19 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO