Ambuja Cements Limited (AMBUJACEM)

INR 590.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 497.0 523.5 489.05 515.0 8.45 Million
26 Nov, 2024 507.3 508.3 491.7 493.7 4.6 Million
25 Nov, 2024 513.5 514.3 503.2 504.95 5.8 Million
22 Nov, 2024 477.15 514.85 477.15 499.85 11.64 Million
21 Nov, 2024 494.6 500.0 453.05 484.15 38.27 Million
19 Nov, 2024 551.05 560.35 546.9 549.55 1.26 Million
18 Nov, 2024 541.0 555.0 537.9 550.55 1.7 Million
14 Nov, 2024 545.35 552.3 541.05 544.5 1.53 Million
13 Nov, 2024 554.0 558.25 541.25 545.35 838.6 Thousand
12 Nov, 2024 561.95 565.5 554.5 556.6 761.97 Thousand