Ambuja Cements Limited (AMBUJACEM)

INR 592.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 590.2 597.0 586.55 590.35 1.8 Million
14 Oct, 2024 587.95 590.8 583.4 588.9 1.2 Million
11 Oct, 2024 588.95 592.8 583.05 585.2 1.93 Million
10 Oct, 2024 610.8 613.45 582.0 585.25 6.41 Million
09 Oct, 2024 610.0 617.4 605.75 607.95 3.14 Million
08 Oct, 2024 588.7 610.4 584.45 606.4 3.48 Million
07 Oct, 2024 615.0 619.35 586.65 590.35 3.19 Million
04 Oct, 2024 615.45 622.0 604.6 610.7 1.53 Million
03 Oct, 2024 623.0 633.0 613.05 617.45 1.55 Million
01 Oct, 2024 630.2 634.75 623.0 632.45 1.5 Million