Ambuja Cements Limited (AMBUJACEM)

INR 592.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 631.0 633.85 626.25 627.3 737.03 Thousand
13 Sep, 2024 628.15 635.75 625.5 629.6 1.89 Million
12 Sep, 2024 626.1 629.7 620.6 628.15 1.05 Million
11 Sep, 2024 627.0 632.0 620.65 623.0 1.65 Million
10 Sep, 2024 630.15 631.0 623.7 627.05 1.46 Million
09 Sep, 2024 622.9 631.5 614.75 630.15 1.67 Million
06 Sep, 2024 627.0 631.0 620.3 623.25 2.08 Million
05 Sep, 2024 628.95 636.75 627.4 631.85 2.83 Million
04 Sep, 2024 615.0 629.0 612.6 627.1 2.34 Million
03 Sep, 2024 622.25 622.5 614.15 617.8 2.54 Million