Ambuja Cements Limited (AMBUJACEM)

INR 592.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 620.0 624.2 616.3 620.4 2.22 Million
30 Aug, 2024 612.65 621.65 609.4 617.05 3.54 Million
29 Aug, 2024 617.7 619.0 600.7 612.5 6.3 Million
28 Aug, 2024 626.05 627.25 615.1 616.4 2.57 Million
27 Aug, 2024 628.8 629.85 622.05 624.45 2.37 Million
26 Aug, 2024 638.95 639.9 625.4 627.65 3.68 Million
23 Aug, 2024 656.0 660.0 631.6 633.6 14.35 Million
22 Aug, 2024 629.45 639.5 622.45 631.8 5.29 Million
21 Aug, 2024 627.0 631.75 624.8 629.25 1.03 Million
20 Aug, 2024 636.0 639.45 624.65 626.45 1.39 Million