Ambuja Cements Limited (AMBUJACEM)
INR 591.9
(-0.26%)
INR 591.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 636.0 | 639.45 | 624.65 | 626.45 | 1.39 Million |
| 19 Aug, 2024 | 643.0 | 643.65 | 632.2 | 633.7 | 938.49 Thousand |
| 16 Aug, 2024 | 625.0 | 641.95 | 623.45 | 640.5 | 958.22 Thousand |
| 14 Aug, 2024 | 626.5 | 628.9 | 617.5 | 623.2 | 930.17 Thousand |
| 13 Aug, 2024 | 635.3 | 638.95 | 622.1 | 624.4 | 1.37 Million |
| 12 Aug, 2024 | 621.1 | 641.0 | 617.75 | 635.45 | 3.2 Million |
| 09 Aug, 2024 | 645.0 | 645.5 | 630.1 | 632.0 | 2.6 Million |
| 08 Aug, 2024 | 644.95 | 645.25 | 637.1 | 638.5 | 1.12 Million |
| 07 Aug, 2024 | 634.0 | 648.0 | 633.55 | 643.3 | 2.25 Million |
| 06 Aug, 2024 | 638.1 | 649.0 | 622.95 | 625.55 | 2.51 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO