Ambuja Cements Limited (AMBUJACEM)
INR 591.9
(-0.26%)
INR 591.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 647.0 | 650.55 | 633.75 | 636.15 | 3.07 Million |
| 02 Aug, 2024 | 661.0 | 662.3 | 648.6 | 652.8 | 3.55 Million |
| 01 Aug, 2024 | 680.0 | 681.0 | 655.0 | 664.0 | 7.61 Million |
| 31 Jul, 2024 | 677.75 | 686.65 | 672.35 | 679.95 | 5 Million |
| 30 Jul, 2024 | 679.85 | 681.05 | 671.2 | 674.45 | 1.52 Million |
| 29 Jul, 2024 | 692.0 | 693.5 | 671.0 | 679.85 | 3.17 Million |
| 26 Jul, 2024 | 676.05 | 691.45 | 676.05 | 686.4 | 1.91 Million |
| 25 Jul, 2024 | 678.1 | 685.0 | 672.5 | 675.9 | 1.22 Million |
| 24 Jul, 2024 | 691.35 | 693.0 | 680.1 | 682.4 | 1.15 Million |
| 23 Jul, 2024 | 688.0 | 695.0 | 662.6 | 691.35 | 4.68 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO