Ambuja Cements Limited (AMBUJACEM)
INR 591.9
(-0.26%)
INR 591.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 682.1 | 691.0 | 677.0 | 686.0 | 4.59 Million |
| 04 Jul, 2024 | 693.3 | 694.65 | 671.75 | 682.1 | 4.07 Million |
| 03 Jul, 2024 | 695.0 | 699.4 | 687.65 | 692.7 | 1.35 Million |
| 02 Jul, 2024 | 696.95 | 706.95 | 679.3 | 692.35 | 5.78 Million |
| 01 Jul, 2024 | 668.0 | 701.8 | 664.05 | 695.0 | 6.82 Million |
| 28 Jun, 2024 | 666.0 | 674.95 | 660.0 | 670.25 | 3.94 Million |
| 27 Jun, 2024 | 658.0 | 678.15 | 652.45 | 660.65 | 6.56 Million |
| 26 Jun, 2024 | 648.8 | 665.9 | 648.05 | 657.05 | 4.24 Million |
| 25 Jun, 2024 | 662.4 | 666.55 | 644.0 | 648.8 | 2.78 Million |
| 24 Jun, 2024 | 655.05 | 662.45 | 643.25 | 657.75 | 2.15 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO