Ambuja Cements Limited (AMBUJACEM.NS)
INR 531.7
(-1.48%)
INR 531.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 615.0 | 630.9 | 609.15 | 625.7 | 6.28 Million |
| 30 Apr, 2024 | 634.0 | 634.0 | 616.25 | 619.9 | 5.51 Million |
| 29 Apr, 2024 | 638.0 | 638.3 | 625.1 | 629.65 | 2.21 Million |
| 26 Apr, 2024 | 642.0 | 642.0 | 630.1 | 632.35 | 1.66 Million |
| 25 Apr, 2024 | 644.0 | 649.0 | 629.2 | 638.35 | 3.36 Million |
| 24 Apr, 2024 | 641.0 | 646.8 | 635.1 | 644.45 | 4.7 Million |
| 23 Apr, 2024 | 621.25 | 639.0 | 618.75 | 636.55 | 3.75 Million |
| 22 Apr, 2024 | 616.0 | 621.1 | 613.1 | 616.3 | 1.56 Million |
| 19 Apr, 2024 | 612.0 | 614.15 | 601.05 | 609.65 | 2 Million |
| 18 Apr, 2024 | 637.8 | 637.8 | 611.0 | 615.25 | 4.94 Million |
6496
PTAIY
000681
OCT
LODHA
CME