Ambuja Cements Limited (AMBUJACEM)

INR 588.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 655.05 662.45 643.25 657.75 2.15 Million
21 Jun, 2024 659.15 667.95 653.0 657.45 3.72 Million
20 Jun, 2024 666.0 669.5 657.05 659.15 2.84 Million
19 Jun, 2024 674.65 675.3 654.3 666.8 3.1 Million
18 Jun, 2024 682.95 682.95 670.3 674.1 2.67 Million
14 Jun, 2024 689.0 689.0 672.2 677.2 15.69 Million
13 Jun, 2024 678.7 680.45 654.65 664.5 8.01 Million
12 Jun, 2024 644.75 675.75 638.0 668.7 5.32 Million
11 Jun, 2024 645.9 650.0 637.6 639.75 2.7 Million
10 Jun, 2024 626.0 643.05 624.0 640.35 4.34 Million