Ambuja Cements Limited (AMBUJACEM)

INR 591.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 635.0 648.3 626.6 646.5 4.71 Million
22 May, 2024 631.7 635.75 621.65 633.05 2.2 Million
21 May, 2024 620.9 634.75 613.3 631.7 3.81 Million
17 May, 2024 616.0 622.15 611.15 620.7 2.06 Million
16 May, 2024 613.1 616.45 606.2 615.4 2.01 Million
15 May, 2024 612.0 618.25 609.9 613.25 1.47 Million
14 May, 2024 587.1 616.95 587.0 610.2 3.53 Million
13 May, 2024 584.05 591.75 569.4 588.2 2.2 Million
10 May, 2024 576.0 586.0 573.3 581.8 3.03 Million
09 May, 2024 596.0 596.15 572.0 574.3 2.48 Million