Ambuja Cements Limited (AMBUJACEM)

INR 535.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 627.0 631.0 620.3 623.25 2.08 Million
05 Sep, 2024 628.95 636.75 627.4 631.85 2.83 Million
04 Sep, 2024 615.0 629.0 612.6 627.1 2.34 Million
03 Sep, 2024 622.25 622.5 614.15 617.8 2.54 Million
02 Sep, 2024 620.0 624.2 616.3 620.4 2.22 Million
30 Aug, 2024 612.65 621.65 609.4 617.05 3.54 Million
29 Aug, 2024 617.7 619.0 600.7 612.5 6.3 Million
28 Aug, 2024 626.05 627.25 615.1 616.4 2.57 Million
27 Aug, 2024 628.8 629.85 622.05 624.45 2.37 Million
26 Aug, 2024 638.95 639.9 625.4 627.65 3.68 Million