Ambuja Cements Limited (AMBUJACEM)

INR 588.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 641.0 646.8 635.1 644.45 4.7 Million
23 Apr, 2024 621.25 639.0 618.75 636.55 3.75 Million
22 Apr, 2024 616.0 621.1 613.1 616.3 1.56 Million
19 Apr, 2024 612.0 614.15 601.05 609.65 2 Million
18 Apr, 2024 637.8 637.8 611.0 615.25 4.94 Million
16 Apr, 2024 604.95 622.0 601.25 617.55 1.98 Million
15 Apr, 2024 600.0 615.6 593.45 606.85 2.64 Million
12 Apr, 2024 623.5 630.3 605.6 608.85 4.16 Million
10 Apr, 2024 620.4 628.75 620.4 625.65 1.29 Million
09 Apr, 2024 631.4 633.95 618.55 623.1 2.43 Million