Ambuja Cements Limited (AMBUJACEM.NS)
INR 531.7
(-1.48%)
INR 531.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 573.9 | 574.8 | 568.85 | 572.25 | 1.24 Million |
| 14 Feb, 2024 | 560.15 | 573.35 | 559.65 | 570.9 | 2.09 Million |
| 13 Feb, 2024 | 566.35 | 570.0 | 552.5 | 568.25 | 2.52 Million |
| 12 Feb, 2024 | 582.1 | 587.2 | 560.25 | 563.5 | 3.47 Million |
| 09 Feb, 2024 | 564.7 | 582.25 | 552.55 | 576.2 | 6.95 Million |
| 08 Feb, 2024 | 570.0 | 571.25 | 559.65 | 563.35 | 2.08 Million |
| 07 Feb, 2024 | 570.0 | 575.95 | 564.3 | 568.2 | 2.24 Million |
| 06 Feb, 2024 | 558.95 | 568.0 | 549.95 | 566.6 | 2.96 Million |
| 05 Feb, 2024 | 560.0 | 563.15 | 551.0 | 555.0 | 2.36 Million |
| 02 Feb, 2024 | 570.65 | 572.25 | 554.55 | 557.4 | 3.26 Million |
6496
PTAIY
000681
OCT
LODHA
CME