Ambuja Cements Limited (AMBUJACEM)

INR 588.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 627.2 634.5 622.1 630.55 2.96 Million
05 Apr, 2024 624.75 633.25 618.2 627.2 2.38 Million
04 Apr, 2024 640.0 640.8 623.6 624.7 2.1 Million
03 Apr, 2024 632.0 640.3 626.5 634.95 4.38 Million
02 Apr, 2024 622.0 637.1 619.65 634.7 4.5 Million
01 Apr, 2024 619.4 626.65 613.3 621.5 3.97 Million
28 Mar, 2024 607.5 617.0 602.25 612.35 3.86 Million
27 Mar, 2024 598.0 610.0 596.95 601.5 5.07 Million
26 Mar, 2024 589.35 600.4 586.5 595.05 2.17 Million
22 Mar, 2024 588.0 594.7 581.55 589.35 1.81 Million