Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 528.0 539.35 518.25 520.55 6.22 Million
16 Jan, 2024 533.8 534.95 525.0 528.7 2.73 Million
15 Jan, 2024 537.0 537.2 526.5 531.45 1.83 Million
12 Jan, 2024 543.0 544.75 531.1 532.4 2.31 Million
11 Jan, 2024 529.15 541.95 525.4 538.25 2.5 Million
10 Jan, 2024 528.7 528.7 518.25 526.15 1.79 Million
09 Jan, 2024 535.85 538.8 523.25 525.2 2.74 Million
08 Jan, 2024 544.25 544.25 526.9 530.2 3.33 Million
05 Jan, 2024 550.0 557.9 538.4 542.35 5.13 Million
04 Jan, 2024 538.35 554.55 536.75 549.45 6.11 Million