Ambuja Cements Limited (AMBUJACEM)
INR 588.75
(-0.76%)
INR 588.75
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 612.95 | 613.65 | 595.5 | 598.3 | 4.12 Million |
| 05 Mar, 2024 | 625.0 | 625.0 | 610.8 | 613.1 | 2.43 Million |
| 04 Mar, 2024 | 621.25 | 621.75 | 612.55 | 617.15 | 1.87 Million |
| 01 Mar, 2024 | 608.1 | 620.0 | 607.0 | 617.6 | 4.01 Million |
| 29 Feb, 2024 | 589.25 | 609.7 | 584.0 | 605.9 | 3.26 Million |
| 28 Feb, 2024 | 603.9 | 606.0 | 585.1 | 589.25 | 2.83 Million |
| 27 Feb, 2024 | 607.95 | 612.5 | 599.0 | 603.35 | 3.6 Million |
| 26 Feb, 2024 | 602.95 | 615.25 | 602.6 | 608.6 | 5.71 Million |
| 23 Feb, 2024 | 593.8 | 608.7 | 587.25 | 602.95 | 4.82 Million |
| 22 Feb, 2024 | 593.0 | 595.0 | 583.0 | 592.75 | 1.83 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO