Ambuja Cements Limited (AMBUJACEM)
INR 588.75
(-0.76%)
INR 588.75
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 580.0 | 590.9 | 580.0 | 587.2 | 1.97 Million |
| 20 Mar, 2024 | 581.35 | 587.5 | 566.6 | 576.35 | 1.67 Million |
| 19 Mar, 2024 | 582.0 | 588.6 | 572.55 | 580.3 | 2.02 Million |
| 18 Mar, 2024 | 595.0 | 595.0 | 582.2 | 584.65 | 6.34 Million |
| 15 Mar, 2024 | 583.8 | 603.85 | 575.85 | 600.75 | 3.69 Million |
| 14 Mar, 2024 | 555.5 | 584.7 | 551.7 | 582.45 | 3.2 Million |
| 13 Mar, 2024 | 589.35 | 590.35 | 550.8 | 559.25 | 5.94 Million |
| 12 Mar, 2024 | 605.0 | 605.9 | 584.05 | 587.55 | 2.9 Million |
| 11 Mar, 2024 | 604.9 | 612.4 | 600.2 | 602.05 | 2.54 Million |
| 07 Mar, 2024 | 598.3 | 606.6 | 596.5 | 603.15 | 2.39 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO