Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 568.0 569.8 554.05 565.05 6.22 Million
31 Jan, 2024 573.4 586.45 547.0 560.3 13.74 Million
30 Jan, 2024 574.2 583.95 568.05 570.85 4.57 Million
29 Jan, 2024 570.9 578.9 562.8 574.1 7.82 Million
25 Jan, 2024 530.0 566.0 526.35 560.15 8.01 Million
24 Jan, 2024 525.05 531.0 514.5 527.45 3.89 Million
23 Jan, 2024 543.8 543.8 517.05 525.05 2.68 Million
20 Jan, 2024 538.0 546.0 532.1 540.75 2.57 Million
19 Jan, 2024 526.85 538.0 525.25 537.1 2.66 Million
18 Jan, 2024 522.65 526.95 509.0 524.15 2.08 Million