Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 538.45 549.0 528.15 536.1 13.71 Million
02 Jan, 2024 537.0 537.0 518.5 530.9 2.65 Million
01 Jan, 2024 520.85 539.7 519.8 534.3 4.25 Million
29 Dec, 2023 514.6 522.45 511.6 520.9 2.68 Million
28 Dec, 2023 518.0 519.95 512.05 514.25 1.94 Million
27 Dec, 2023 520.95 523.0 513.15 517.0 5.61 Million
26 Dec, 2023 504.0 508.55 502.65 505.35 1.86 Million
22 Dec, 2023 505.1 510.4 498.25 503.8 2.57 Million
21 Dec, 2023 481.0 505.9 480.45 503.9 3.61 Million
20 Dec, 2023 524.0 526.3 486.0 490.45 5.43 Million