Ambuja Cements Limited (AMBUJACEM)
INR 608.0
(2.21%)
INR 608.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 570.65 | 572.25 | 554.55 | 557.4 | 3.26 Million |
| 01 Feb, 2024 | 568.0 | 569.8 | 554.05 | 565.05 | 6.22 Million |
| 31 Jan, 2024 | 573.4 | 586.45 | 547.0 | 560.3 | 13.74 Million |
| 30 Jan, 2024 | 574.2 | 583.95 | 568.05 | 570.85 | 4.57 Million |
| 29 Jan, 2024 | 570.9 | 578.9 | 562.8 | 574.1 | 7.82 Million |
| 25 Jan, 2024 | 530.0 | 566.0 | 526.35 | 560.15 | 8.01 Million |
| 24 Jan, 2024 | 525.05 | 531.0 | 514.5 | 527.45 | 3.89 Million |
| 23 Jan, 2024 | 543.8 | 543.8 | 517.05 | 525.05 | 2.68 Million |
| 19 Jan, 2024 | 526.85 | 538.0 | 525.25 | 537.1 | 2.66 Million |
| 18 Jan, 2024 | 522.65 | 526.95 | 509.0 | 524.15 | 2.08 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO