Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 475.0 513.5 474.55 509.05 22.83 Million
04 Dec, 2023 460.0 475.8 453.25 474.55 13.14 Million
01 Dec, 2023 444.0 444.0 438.0 442.0 2.47 Million
30 Nov, 2023 436.0 443.0 430.7 439.25 6.9 Million
29 Nov, 2023 435.0 437.3 428.05 435.65 4.08 Million
28 Nov, 2023 421.0 435.45 417.25 431.2 7.65 Million
24 Nov, 2023 415.95 416.0 411.35 414.3 1.92 Million
23 Nov, 2023 416.75 416.75 408.6 415.6 1.21 Million
22 Nov, 2023 420.0 421.2 413.25 414.25 1.45 Million
21 Nov, 2023 422.4 424.3 419.1 420.15 1 Million