Ambuja Cements Limited (AMBUJACEM)

INR 608.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 528.4 530.55 517.0 522.35 2.76 Million
18 Dec, 2023 530.0 532.5 524.3 525.65 2.87 Million
15 Dec, 2023 523.7 529.4 514.5 522.4 5.77 Million
14 Dec, 2023 514.8 523.4 511.85 520.25 5.85 Million
13 Dec, 2023 504.0 513.4 502.05 509.05 3.48 Million
12 Dec, 2023 506.05 510.5 497.75 501.35 3.39 Million
11 Dec, 2023 497.9 506.5 489.5 504.0 4.27 Million
08 Dec, 2023 508.95 509.6 482.35 494.35 4.08 Million
07 Dec, 2023 503.7 508.4 496.35 505.1 3.6 Million
06 Dec, 2023 515.0 523.65 499.5 501.1 13.22 Million