Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 420.0 420.65 417.0 419.9 1.72 Million
15 Nov, 2023 421.0 423.5 417.7 418.15 2.73 Million
13 Nov, 2023 421.85 422.15 418.4 419.4 698.69 Thousand
12 Nov, 2023 420.0 422.2 420.0 420.95 244.46 Thousand
10 Nov, 2023 418.75 419.85 415.45 418.1 1.02 Million
09 Nov, 2023 422.4 423.55 415.95 418.3 882.28 Thousand
08 Nov, 2023 421.6 426.0 419.2 421.0 1.05 Million
07 Nov, 2023 421.8 423.35 418.1 419.55 662.93 Thousand
06 Nov, 2023 421.95 425.0 420.0 421.25 1.06 Million
03 Nov, 2023 421.0 423.95 417.25 420.9 1.57 Million