Ambuja Cements Limited (AMBUJACEM)

INR 589.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 416.75 416.75 408.6 415.6 1.21 Million
22 Nov, 2023 420.0 421.2 413.25 414.25 1.45 Million
21 Nov, 2023 422.4 424.3 419.1 420.15 1 Million
20 Nov, 2023 421.1 424.25 418.2 421.5 1.48 Million
17 Nov, 2023 422.0 428.0 418.0 421.1 2.11 Million
16 Nov, 2023 420.0 420.65 417.0 419.9 1.72 Million
15 Nov, 2023 421.0 423.5 417.7 418.15 2.73 Million
13 Nov, 2023 421.85 422.15 418.4 419.4 698.69 Thousand
10 Nov, 2023 418.75 419.85 415.45 418.1 1.02 Million
09 Nov, 2023 422.4 423.55 415.95 418.3 882.28 Thousand