Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 430.1 437.5 427.5 430.2 4.37 Million
06 Oct, 2023 434.0 437.0 431.8 435.7 1.54 Million
05 Oct, 2023 430.0 434.85 428.75 432.85 1.28 Million
04 Oct, 2023 430.0 434.0 424.3 429.65 3.21 Million
03 Oct, 2023 424.05 434.4 422.5 432.2 2.83 Million
29 Sep, 2023 423.8 428.5 420.0 424.8 2.83 Million
28 Sep, 2023 431.0 431.5 418.65 419.9 3.46 Million
27 Sep, 2023 428.0 431.85 426.0 430.45 1.95 Million
26 Sep, 2023 423.3 434.0 422.45 429.75 6.16 Million
25 Sep, 2023 420.5 425.95 414.7 422.9 3.91 Million