INR 531.7
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 430.1 | 437.5 | 427.5 | 430.2 | 4.37 Million |
06 Oct, 2023 | 434.0 | 437.0 | 431.8 | 435.7 | 1.54 Million |
05 Oct, 2023 | 430.0 | 434.85 | 428.75 | 432.85 | 1.28 Million |
04 Oct, 2023 | 430.0 | 434.0 | 424.3 | 429.65 | 3.21 Million |
03 Oct, 2023 | 424.05 | 434.4 | 422.5 | 432.2 | 2.83 Million |
29 Sep, 2023 | 423.8 | 428.5 | 420.0 | 424.8 | 2.83 Million |
28 Sep, 2023 | 431.0 | 431.5 | 418.65 | 419.9 | 3.46 Million |
27 Sep, 2023 | 428.0 | 431.85 | 426.0 | 430.45 | 1.95 Million |
26 Sep, 2023 | 423.3 | 434.0 | 422.45 | 429.75 | 6.16 Million |
25 Sep, 2023 | 420.5 | 425.95 | 414.7 | 422.9 | 3.91 Million |
6496
PTAIY
000681
OCT
LODHA
CME