Ambuja Cements Limited (AMBUJACEM)

INR 592.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 422.4 423.55 415.95 418.3 882.28 Thousand
08 Nov, 2023 421.6 426.0 419.2 421.0 1.05 Million
07 Nov, 2023 421.8 423.35 418.1 419.55 662.93 Thousand
06 Nov, 2023 421.95 425.0 420.0 421.25 1.06 Million
03 Nov, 2023 421.0 423.95 417.25 420.9 1.57 Million
02 Nov, 2023 411.0 423.4 410.15 419.7 3.28 Million
01 Nov, 2023 425.5 425.5 404.05 406.65 5.18 Million
31 Oct, 2023 423.95 427.45 421.0 424.45 1.07 Million
30 Oct, 2023 420.2 423.6 416.0 421.95 1.29 Million
27 Oct, 2023 419.45 423.95 415.1 417.25 1.69 Million