Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 431.0 431.5 418.65 419.9 3.46 Million
27 Sep, 2023 428.0 431.85 426.0 430.45 1.95 Million
26 Sep, 2023 423.3 434.0 422.45 429.75 6.16 Million
25 Sep, 2023 420.5 425.95 414.7 422.9 3.91 Million
22 Sep, 2023 426.0 428.5 418.05 420.95 2.66 Million
21 Sep, 2023 427.5 430.6 423.2 426.1 2.68 Million
20 Sep, 2023 436.5 438.35 425.05 428.15 2.28 Million
18 Sep, 2023 445.0 445.7 433.0 436.65 3.7 Million
15 Sep, 2023 445.0 448.1 442.5 445.05 2.96 Million
14 Sep, 2023 444.8 446.4 441.7 445.2 2 Million