Ambuja Cements Limited (AMBUJACEM)

INR 592.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 414.6 422.5 407.75 416.3 2.29 Million
25 Oct, 2023 417.0 422.75 413.6 417.95 3.28 Million
23 Oct, 2023 432.75 432.75 411.6 415.95 1.92 Million
20 Oct, 2023 437.0 439.55 428.1 430.85 2.06 Million
19 Oct, 2023 432.55 440.05 430.1 437.45 1.13 Million
18 Oct, 2023 442.4 444.0 431.5 433.0 1.91 Million
17 Oct, 2023 443.55 444.5 440.1 442.65 1.04 Million
16 Oct, 2023 439.0 444.8 438.95 443.25 1.35 Million
13 Oct, 2023 444.5 445.8 438.9 439.9 950.92 Thousand
12 Oct, 2023 449.0 450.35 444.05 445.6 1.7 Million