Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 442.4 444.0 431.5 433.0 1.91 Million
17 Oct, 2023 443.55 444.5 440.1 442.65 1.04 Million
16 Oct, 2023 439.0 444.8 438.95 443.25 1.35 Million
13 Oct, 2023 444.5 445.8 438.9 439.9 950.92 Thousand
12 Oct, 2023 449.0 450.35 444.05 445.6 1.7 Million
11 Oct, 2023 438.9 447.0 438.0 445.1 3.22 Million
10 Oct, 2023 430.15 438.85 428.0 437.2 3.28 Million
09 Oct, 2023 430.1 437.5 427.5 430.2 4.37 Million
06 Oct, 2023 434.0 437.0 431.8 435.7 1.54 Million
05 Oct, 2023 430.0 434.85 428.75 432.85 1.28 Million