Ambuja Cements Limited (AMBUJACEM)

INR 580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 453.9 453.9 436.65 445.0 5.46 Million
11 Sep, 2023 439.25 453.4 439.25 450.9 5.28 Million
08 Sep, 2023 440.05 441.2 436.9 439.2 1.91 Million
07 Sep, 2023 437.95 440.6 435.2 439.45 2.21 Million
06 Sep, 2023 441.0 442.0 433.5 437.75 2.41 Million
05 Sep, 2023 441.3 444.45 437.5 440.2 2.26 Million
04 Sep, 2023 435.35 443.95 435.15 441.15 4.34 Million
01 Sep, 2023 427.55 437.4 425.5 433.9 3.84 Million
31 Aug, 2023 439.85 442.35 425.1 428.4 12 Million
30 Aug, 2023 444.7 445.5 440.2 444.05 2.23 Million