Ambuja Cements Limited (AMBUJACEM)

INR 587.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 439.85 442.35 425.1 428.4 12 Million
30 Aug, 2023 444.7 445.5 440.2 444.05 2.23 Million
29 Aug, 2023 440.0 447.5 436.45 441.2 4.05 Million
28 Aug, 2023 439.2 444.5 432.1 438.85 3.34 Million
25 Aug, 2023 448.2 448.3 430.1 434.6 5.51 Million
24 Aug, 2023 456.45 462.0 446.95 448.95 4.31 Million
23 Aug, 2023 464.5 466.8 450.1 453.3 3.47 Million
22 Aug, 2023 468.25 470.65 462.35 463.8 3.09 Million
21 Aug, 2023 454.1 469.0 453.6 465.25 3.55 Million
18 Aug, 2023 445.95 460.95 439.8 453.05 4.74 Million