Ambuja Cements Limited (AMBUJACEM)

INR 587.15

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 437.4 447.0 433.65 446.0 2.13 Million
16 Aug, 2023 440.3 440.3 432.1 437.2 1.74 Million
14 Aug, 2023 450.55 452.5 437.65 440.95 4.2 Million
11 Aug, 2023 457.5 463.4 454.0 456.4 2.57 Million
10 Aug, 2023 463.05 465.85 454.7 457.2 2.52 Million
09 Aug, 2023 466.2 466.75 460.5 462.65 2.48 Million
08 Aug, 2023 474.95 476.0 456.25 466.2 5.37 Million
07 Aug, 2023 473.4 476.0 468.75 474.1 2.24 Million
04 Aug, 2023 477.0 477.5 470.1 471.75 2.99 Million
03 Aug, 2023 465.0 481.15 458.45 474.35 12.63 Million