Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 419.4 419.5 415.3 416.1 1.99 Million
20 Jul, 2023 420.05 423.55 418.55 420.9 2.87 Million
19 Jul, 2023 417.6 421.0 416.2 419.3 2.26 Million
18 Jul, 2023 416.95 424.7 414.3 416.2 3.8 Million
17 Jul, 2023 418.0 422.6 415.05 416.6 5.1 Million
14 Jul, 2023 416.9 419.2 414.05 416.6 7.57 Million
13 Jul, 2023 421.55 422.65 414.65 416.9 2.74 Million
12 Jul, 2023 420.0 423.0 415.0 421.55 2.23 Million
11 Jul, 2023 421.0 422.25 418.45 419.75 2.51 Million
10 Jul, 2023 419.0 424.85 412.05 419.5 3.52 Million