Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 449.4 452.95 441.75 444.85 2.31 Million
21 Jun, 2023 449.0 452.35 444.6 448.1 2.65 Million
20 Jun, 2023 453.5 455.6 446.6 448.95 3 Million
19 Jun, 2023 460.9 464.05 449.25 452.85 2.39 Million
16 Jun, 2023 461.4 465.6 457.0 460.9 4.27 Million
15 Jun, 2023 466.0 468.9 457.05 458.35 2.6 Million
14 Jun, 2023 460.25 465.5 459.4 464.6 4.26 Million
13 Jun, 2023 457.5 463.8 455.55 458.95 2.31 Million
12 Jun, 2023 456.0 458.4 453.45 456.3 2.76 Million
09 Jun, 2023 452.0 458.15 451.0 455.7 4.37 Million