INR 578.05
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2023 | 449.4 | 452.95 | 441.75 | 444.85 | 2.31 Million |
21 Jun, 2023 | 449.0 | 452.35 | 444.6 | 448.1 | 2.65 Million |
20 Jun, 2023 | 453.5 | 455.6 | 446.6 | 448.95 | 3 Million |
19 Jun, 2023 | 460.9 | 464.05 | 449.25 | 452.85 | 2.39 Million |
16 Jun, 2023 | 461.4 | 465.6 | 457.0 | 460.9 | 4.27 Million |
15 Jun, 2023 | 466.0 | 468.9 | 457.05 | 458.35 | 2.6 Million |
14 Jun, 2023 | 460.25 | 465.5 | 459.4 | 464.6 | 4.26 Million |
13 Jun, 2023 | 457.5 | 463.8 | 455.55 | 458.95 | 2.31 Million |
12 Jun, 2023 | 456.0 | 458.4 | 453.45 | 456.3 | 2.76 Million |
09 Jun, 2023 | 452.0 | 458.15 | 451.0 | 455.7 | 4.37 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO