Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 421.0 424.65 415.7 419.2 4.13 Million
24 May, 2023 428.1 430.0 419.6 422.3 6.09 Million
23 May, 2023 428.8 440.95 424.45 427.3 18.65 Million
22 May, 2023 405.5 433.7 405.0 423.9 17.69 Million
19 May, 2023 399.05 406.0 395.65 403.15 4.4 Million
18 May, 2023 408.0 408.8 395.5 399.05 4.26 Million
17 May, 2023 400.0 407.0 399.3 406.3 4.39 Million
16 May, 2023 405.0 409.8 399.8 400.9 3.18 Million
15 May, 2023 411.0 411.5 403.1 406.6 2.39 Million
12 May, 2023 411.0 414.75 407.1 410.0 5.36 Million