Ambuja Cements Limited (AMBUJACEM)

INR 590.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 411.0 414.75 407.1 410.0 5.36 Million
11 May, 2023 410.0 415.0 406.2 412.2 5.04 Million
10 May, 2023 407.85 409.3 402.5 408.3 3.82 Million
09 May, 2023 407.9 412.4 403.45 405.65 7.4 Million
08 May, 2023 404.8 408.9 400.7 405.5 6.28 Million
05 May, 2023 388.5 406.0 387.45 400.55 11.84 Million
04 May, 2023 384.0 390.85 380.6 388.3 6.82 Million
03 May, 2023 392.9 400.55 375.75 383.65 13.07 Million
02 May, 2023 398.0 399.4 389.05 394.4 7.41 Million
28 Apr, 2023 390.0 399.5 384.1 396.5 11.03 Million