Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 384.0 388.2 377.65 380.05 3.6 Million
18 Apr, 2023 391.55 394.3 379.9 383.05 3.98 Million
17 Apr, 2023 392.0 395.05 387.05 391.55 4.91 Million
13 Apr, 2023 394.9 396.6 390.05 392.65 6.23 Million
12 Apr, 2023 385.9 397.75 382.7 396.05 9.41 Million
11 Apr, 2023 385.95 388.5 380.8 384.4 3.41 Million
10 Apr, 2023 385.7 389.6 383.25 384.35 3.15 Million
06 Apr, 2023 378.85 386.5 377.2 383.6 5.65 Million
05 Apr, 2023 374.5 380.9 371.25 379.95 6.52 Million
03 Apr, 2023 368.95 376.65 363.5 374.8 6.08 Million