Ambuja Cements Limited (AMBUJACEM)

INR 572.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 374.5 380.9 371.25 379.95 6.52 Million
03 Apr, 2023 368.95 376.65 363.5 374.8 6.08 Million
31 Mar, 2023 367.5 370.6 364.0 365.55 5.94 Million
29 Mar, 2023 360.0 367.05 358.2 363.9 9.55 Million
28 Mar, 2023 371.8 373.65 354.3 358.95 15.68 Million
27 Mar, 2023 372.6 374.8 367.45 370.0 6.28 Million
24 Mar, 2023 373.0 376.5 368.05 371.8 9.51 Million
23 Mar, 2023 373.0 377.3 370.4 372.15 8.42 Million
22 Mar, 2023 373.4 378.2 371.4 375.55 6.49 Million
21 Mar, 2023 369.7 374.7 366.2 370.9 7.15 Million