Ambuja Cements Limited (AMBUJACEM)

INR 561.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 397.8 404.9 381.3 385.5 24.52 Million
03 Mar, 2023 382.7 399.4 375.6 391.85 40.02 Million
02 Mar, 2023 354.45 372.0 347.3 370.7 24.52 Million
01 Mar, 2023 344.2 354.9 344.2 353.6 14.14 Million
28 Feb, 2023 330.0 353.45 324.3 342.1 21.98 Million
27 Feb, 2023 340.4 344.45 326.0 329.9 8.73 Million
24 Feb, 2023 339.3 346.95 338.7 345.25 10.75 Million
23 Feb, 2023 336.0 343.85 331.35 336.9 10.66 Million
22 Feb, 2023 352.0 352.0 332.1 335.4 12.69 Million
21 Feb, 2023 353.35 366.5 351.5 352.85 18.03 Million