Ambuja Cements Limited (AMBUJACEM)

INR 561.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 371.0 383.8 358.45 379.75 33.16 Million
03 Feb, 2023 351.95 380.7 318.5 373.6 58.29 Million
02 Feb, 2023 355.0 367.0 315.3 352.55 79.57 Million
01 Feb, 2023 409.2 412.7 320.5 334.1 78.28 Million
31 Jan, 2023 394.0 414.65 390.1 401.2 40.53 Million
30 Jan, 2023 400.0 427.65 352.0 387.5 71.71 Million
27 Jan, 2023 457.5 457.5 345.15 380.45 91.03 Million
25 Jan, 2023 497.0 498.0 450.7 460.2 33.64 Million
24 Jan, 2023 502.2 508.5 497.95 498.95 2.16 Million
23 Jan, 2023 518.0 518.7 498.25 501.1 4.15 Million