Ambuja Cements Limited (AMBUJACEM)

INR 561.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 525.85 528.45 514.35 519.8 3.45 Million
05 Jan, 2023 518.95 525.95 513.55 524.75 3.16 Million
04 Jan, 2023 532.2 536.75 517.4 518.85 7.14 Million
03 Jan, 2023 527.5 533.4 523.05 530.95 3.24 Million
02 Jan, 2023 526.75 530.9 523.0 526.5 2.22 Million
30 Dec, 2022 525.0 531.9 522.1 524.1 3.36 Million
29 Dec, 2022 517.2 534.4 504.6 522.75 7.35 Million
28 Dec, 2022 525.0 527.5 516.45 518.4 3.95 Million
27 Dec, 2022 520.0 527.3 509.35 523.3 5.8 Million
26 Dec, 2022 493.95 522.35 489.9 514.15 8.58 Million