Ambuja Cements Limited (AMBUJACEM)

INR 563.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 493.95 522.35 489.9 514.15 8.58 Million
23 Dec, 2022 528.95 531.8 486.0 491.25 10.54 Million
22 Dec, 2022 543.5 544.6 525.25 532.85 7.91 Million
21 Dec, 2022 562.0 564.0 532.2 539.2 6.69 Million
20 Dec, 2022 563.9 565.0 554.1 560.1 2.31 Million
19 Dec, 2022 556.95 566.35 555.0 563.85 2.34 Million
16 Dec, 2022 558.0 568.6 553.5 556.05 4.85 Million
15 Dec, 2022 583.0 584.0 558.75 561.2 5.04 Million
14 Dec, 2022 585.1 589.5 581.05 582.2 1.68 Million
13 Dec, 2022 587.0 589.0 583.05 584.55 2.43 Million