Ambuja Cements Limited (AMBUJACEM)
INR 563.2
(0.04%)
INR 563.2
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 580.0 | 587.3 | 573.4 | 585.05 | 4.06 Million |
| 09 Dec, 2022 | 593.9 | 598.0 | 572.25 | 581.0 | 7.79 Million |
| 08 Dec, 2022 | 583.95 | 590.8 | 581.6 | 587.75 | 2.89 Million |
| 07 Dec, 2022 | 582.9 | 588.35 | 575.1 | 582.0 | 5.4 Million |
| 06 Dec, 2022 | 572.5 | 585.0 | 570.6 | 581.0 | 6 Million |
| 05 Dec, 2022 | 580.85 | 582.35 | 571.8 | 573.35 | 5.49 Million |
| 02 Dec, 2022 | 582.55 | 584.15 | 573.4 | 577.95 | 7.09 Million |
| 01 Dec, 2022 | 573.5 | 585.0 | 569.5 | 580.95 | 8.4 Million |
| 30 Nov, 2022 | 565.9 | 573.95 | 560.55 | 570.75 | 6.13 Million |
| 29 Nov, 2022 | 569.6 | 574.4 | 563.75 | 564.95 | 3.64 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO