Ambuja Cements Limited (AMBUJACEM)

INR 572.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 346.4 355.95 343.0 353.3 12.41 Million
16 Feb, 2023 351.9 354.3 346.15 347.8 13.93 Million
15 Feb, 2023 336.5 350.95 335.0 344.85 14.5 Million
14 Feb, 2023 344.0 349.0 325.1 336.5 29.65 Million
13 Feb, 2023 363.5 366.9 336.55 342.45 20.2 Million
10 Feb, 2023 354.75 368.45 350.0 360.8 12.02 Million
09 Feb, 2023 378.0 378.0 354.0 357.8 28.13 Million
08 Feb, 2023 393.65 397.6 382.0 384.65 18.57 Million
07 Feb, 2023 384.5 406.7 371.7 384.05 42.72 Million
06 Feb, 2023 371.0 383.8 358.45 379.75 33.16 Million