Ambuja Cements Limited (AMBUJACEM)

INR 572.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 376.1 376.55 360.3 365.4 9.3 Million
17 Mar, 2023 384.0 386.65 371.05 378.45 12.12 Million
16 Mar, 2023 365.9 384.0 360.25 378.8 17.26 Million
15 Mar, 2023 354.5 367.0 347.65 365.15 17.24 Million
14 Mar, 2023 366.05 367.85 340.8 353.4 18.11 Million
13 Mar, 2023 382.9 389.15 366.4 368.0 12.29 Million
10 Mar, 2023 380.0 382.35 373.4 378.35 8.02 Million
09 Mar, 2023 394.85 395.0 383.0 384.7 10.49 Million
08 Mar, 2023 384.8 393.5 378.65 392.1 12.4 Million
06 Mar, 2023 397.8 404.9 381.3 385.5 24.52 Million