Ambuja Cements Limited (AMBUJACEM)

INR 590.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 386.45 390.5 382.75 388.8 5.09 Million
26 Apr, 2023 382.0 390.0 380.15 386.45 4.36 Million
25 Apr, 2023 381.65 387.55 380.6 382.5 4.79 Million
24 Apr, 2023 375.1 382.9 373.35 380.3 3.03 Million
21 Apr, 2023 381.25 382.0 373.4 375.1 4.28 Million
20 Apr, 2023 380.5 382.3 378.1 380.7 4.34 Million
19 Apr, 2023 384.0 388.2 377.65 380.05 3.6 Million
18 Apr, 2023 391.55 394.3 379.9 383.05 3.98 Million
17 Apr, 2023 392.0 395.05 387.05 391.55 4.91 Million
13 Apr, 2023 394.9 396.6 390.05 392.65 6.23 Million