Ambuja Cements Limited (AMBUJACEM)
INR 590.05
(-0.83%)
INR 590.05
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 452.0 | 458.15 | 451.0 | 455.7 | 4.37 Million |
| 08 Jun, 2023 | 456.0 | 460.0 | 445.85 | 451.7 | 4.92 Million |
| 07 Jun, 2023 | 461.0 | 461.5 | 452.5 | 455.75 | 4.54 Million |
| 06 Jun, 2023 | 441.8 | 460.95 | 440.0 | 459.15 | 15.04 Million |
| 05 Jun, 2023 | 440.05 | 441.65 | 437.05 | 439.05 | 3.39 Million |
| 02 Jun, 2023 | 431.45 | 440.0 | 431.45 | 438.05 | 5.42 Million |
| 01 Jun, 2023 | 425.0 | 431.25 | 424.0 | 429.25 | 3.42 Million |
| 31 May, 2023 | 430.4 | 430.8 | 420.85 | 423.6 | 6.18 Million |
| 30 May, 2023 | 427.0 | 432.95 | 425.35 | 430.9 | 3.73 Million |
| 29 May, 2023 | 426.9 | 430.9 | 422.75 | 427.0 | 7.79 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO