Ambuja Cements Limited (AMBUJACEM)

INR 577.15

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 416.9 419.2 414.05 416.6 7.57 Million
13 Jul, 2023 421.55 422.65 414.65 416.9 2.74 Million
12 Jul, 2023 420.0 423.0 415.0 421.55 2.23 Million
11 Jul, 2023 421.0 422.25 418.45 419.75 2.51 Million
10 Jul, 2023 419.0 424.85 412.05 419.5 3.52 Million
07 Jul, 2023 430.0 430.7 416.5 417.9 3.73 Million
06 Jul, 2023 432.0 435.2 429.55 431.5 2.15 Million
05 Jul, 2023 433.4 434.7 426.7 432.4 2.05 Million
04 Jul, 2023 436.45 438.9 431.1 432.7 1.58 Million
03 Jul, 2023 428.4 437.2 428.0 435.85 3.02 Million