Ambuja Cements Limited (AMBUJACEM)

INR 578.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 477.0 477.5 470.1 471.75 2.99 Million
03 Aug, 2023 465.0 481.15 458.45 474.35 12.63 Million
02 Aug, 2023 462.0 469.35 450.0 460.9 8.81 Million
01 Aug, 2023 464.0 468.35 452.65 461.55 3.11 Million
31 Jul, 2023 455.0 468.8 454.8 463.0 5.16 Million
28 Jul, 2023 455.0 456.65 448.05 454.8 4.57 Million
27 Jul, 2023 444.3 455.0 438.65 449.75 4.47 Million
26 Jul, 2023 443.7 448.35 436.7 443.5 5.02 Million
25 Jul, 2023 423.15 441.9 423.15 440.1 6.43 Million
24 Jul, 2023 417.0 428.8 415.45 422.75 3.2 Million