Ambuja Cements Limited (AMBUJACEM.NS)

INR 531.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 425.5 425.5 404.05 406.65 5.18 Million
31 Oct, 2023 423.95 427.45 421.0 424.45 1.07 Million
30 Oct, 2023 420.2 423.6 416.0 421.95 1.29 Million
27 Oct, 2023 419.45 423.95 415.1 417.25 1.69 Million
26 Oct, 2023 414.6 422.5 407.75 416.3 2.29 Million
25 Oct, 2023 417.0 422.75 413.6 417.95 3.28 Million
23 Oct, 2023 432.75 432.75 411.6 415.95 1.92 Million
20 Oct, 2023 437.0 439.55 428.1 430.85 2.06 Million
19 Oct, 2023 432.55 440.05 430.1 437.45 1.13 Million
18 Oct, 2023 442.4 444.0 431.5 433.0 1.91 Million