Ambuja Cements Limited (AMBUJACEM.NS)
INR 531.7
(-1.48%)
INR 531.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 555.5 | 584.7 | 551.7 | 582.45 | 3.2 Million |
| 13 Mar, 2024 | 589.35 | 590.35 | 550.8 | 559.25 | 5.94 Million |
| 12 Mar, 2024 | 605.0 | 605.9 | 584.05 | 587.55 | 2.9 Million |
| 11 Mar, 2024 | 604.9 | 612.4 | 600.2 | 602.05 | 2.54 Million |
| 07 Mar, 2024 | 598.3 | 606.6 | 596.5 | 603.15 | 2.39 Million |
| 06 Mar, 2024 | 612.95 | 613.65 | 595.5 | 598.3 | 4.12 Million |
| 05 Mar, 2024 | 625.0 | 625.0 | 610.8 | 613.1 | 2.43 Million |
| 04 Mar, 2024 | 621.25 | 621.75 | 612.55 | 617.15 | 1.87 Million |
| 02 Mar, 2024 | 619.9 | 621.0 | 615.35 | 617.9 | 468.56 Thousand |
| 01 Mar, 2024 | 608.1 | 620.0 | 607.0 | 617.6 | 4.01 Million |
6496
PTAIY
000681
OCT
LODHA
CME