INR 591.9
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 590.95 | 601.0 | 588.0 | 594.55 | 2.52 Million |
07 May, 2024 | 610.7 | 612.2 | 588.8 | 593.95 | 2.54 Million |
06 May, 2024 | 625.05 | 625.75 | 599.85 | 607.45 | 3.52 Million |
03 May, 2024 | 629.5 | 634.45 | 616.3 | 622.45 | 2.56 Million |
02 May, 2024 | 615.0 | 630.9 | 609.15 | 625.7 | 6.28 Million |
30 Apr, 2024 | 634.0 | 634.0 | 616.25 | 619.9 | 5.51 Million |
29 Apr, 2024 | 638.0 | 638.3 | 625.1 | 629.65 | 2.21 Million |
26 Apr, 2024 | 642.0 | 642.0 | 630.1 | 632.35 | 1.66 Million |
25 Apr, 2024 | 644.0 | 649.0 | 629.2 | 638.35 | 3.36 Million |
24 Apr, 2024 | 641.0 | 646.8 | 635.1 | 644.45 | 4.7 Million |
AMDIND
AMEYA-SM
AMIORG
AMBEY-SM
AMBICAAGAR
AMBIKCO