Ambuja Cements Limited (AMBUJACEM)

INR 591.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 590.95 601.0 588.0 594.55 2.52 Million
07 May, 2024 610.7 612.2 588.8 593.95 2.54 Million
06 May, 2024 625.05 625.75 599.85 607.45 3.52 Million
03 May, 2024 629.5 634.45 616.3 622.45 2.56 Million
02 May, 2024 615.0 630.9 609.15 625.7 6.28 Million
30 Apr, 2024 634.0 634.0 616.25 619.9 5.51 Million
29 Apr, 2024 638.0 638.3 625.1 629.65 2.21 Million
26 Apr, 2024 642.0 642.0 630.1 632.35 1.66 Million
25 Apr, 2024 644.0 649.0 629.2 638.35 3.36 Million
24 Apr, 2024 641.0 646.8 635.1 644.45 4.7 Million